마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 26.18 | 26.18 | 26.18 | 26.18 | 0.4K |
10:05 | 26.13 | 26.13 | 26.13 | 26.13 | 0.6K |
10:18 | 26.18 | 26.18 | 26.15 | 26.15 | 4.1K |
10:53 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
10:54 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
11:17 | 26.13 | 26.13 | 26.13 | 26.13 | 0.2K |
11:32 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
12:20 | 26.18 | 26.18 | 26.14 | 26.14 | 0.5K |
12:25 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
12:26 | 26.11 | 26.11 | 26.11 | 26.11 | 0.9K |
12:56 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
12:57 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
14:36 | 26.14 | 26.14 | 26.14 | 26.14 | 0.5K |
15:59 | 26.14 | 26.23 | 26.14 | 26.23 | 0.1K |