마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:37 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
10:13 | 26.18 | 26.18 | 26.18 | 26.18 | 0.7K |
10:25 | 26.20 | 26.20 | 26.20 | 26.20 | 0.6K |
10:31 | 26.14 | 26.14 | 26.14 | 26.14 | 3.3K |
11:34 | 26.22 | 26.22 | 26.22 | 26.22 | 0.1K |
11:46 | 26.20 | 26.20 | 26.20 | 26.20 | 0.6K |
12:09 | 26.21 | 26.21 | 26.21 | 26.21 | 0.8K |
12:39 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
13:09 | 26.21 | 26.21 | 26.21 | 26.21 | 1.0K |
13:10 | 26.22 | 26.22 | 26.22 | 26.22 | 6.0K |
13:26 | 26.21 | 26.21 | 26.21 | 26.21 | 0.7K |
13:33 | 26.25 | 26.25 | 26.25 | 26.25 | 0.6K |
14:23 | 26.22 | 26.22 | 26.22 | 26.22 | 10.3K |
14:44 | 26.23 | 26.23 | 26.23 | 26.23 | 4.9K |
14:52 | 26.21 | 26.21 | 26.21 | 26.21 | 2.6K |
15:52 | 26.27 | 26.27 | 26.27 | 26.27 | 0.1K |
15:55 | 26.28 | 26.28 | 26.28 | 26.28 | 0.2K |
15:56 | 26.26 | 26.26 | 26.26 | 26.26 | 0.1K |
15:59 | 26.28 | 26.28 | 26.28 | 26.28 | 0.1K |