마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 26.34 | 26.34 | 26.34 | 26.34 | 0.7K |
10:01 | 26.17 | 26.17 | 26.17 | 26.17 | 0.4K |
10:12 | 26.21 | 26.21 | 26.21 | 26.21 | 0.4K |
10:31 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
11:33 | 26.22 | 26.22 | 26.22 | 26.22 | 0.3K |
11:37 | 26.16 | 26.16 | 26.16 | 26.16 | 0.4K |
12:56 | 26.22 | 26.22 | 26.22 | 26.22 | 1.0K |
13:06 | 26.23 | 26.23 | 26.23 | 26.23 | 2.0K |
14:26 | 26.20 | 26.20 | 26.20 | 26.20 | 0.5K |
14:43 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
14:48 | 26.18 | 26.18 | 26.18 | 26.18 | 0.7K |
14:58 | 26.18 | 26.18 | 26.18 | 26.18 | 0.7K |
15:15 | 26.21 | 26.21 | 26.21 | 26.21 | 0.4K |
15:59 | 26.18 | 26.23 | 26.18 | 26.23 | 0.1K |