마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:51 | 26.36 | 26.36 | 26.36 | 26.36 | 0.9K |
10:17 | 26.28 | 26.28 | 26.28 | 26.28 | 2.1K |
10:18 | 26.37 | 26.37 | 26.37 | 26.37 | 3.1K |
10:29 | 26.30 | 26.30 | 26.29 | 26.29 | 0.2K |
11:07 | 26.37 | 26.37 | 26.37 | 26.37 | 0.4K |
11:11 | 26.33 | 26.33 | 26.33 | 26.33 | 1.7K |
12:13 | 26.33 | 26.33 | 26.33 | 26.33 | 0.1K |
12:23 | 26.33 | 26.33 | 26.33 | 26.33 | 0.2K |
12:46 | 26.37 | 26.37 | 26.37 | 26.37 | 0.3K |
12:52 | 26.36 | 26.36 | 26.36 | 26.36 | 1.1K |
13:24 | 26.38 | 26.38 | 26.38 | 26.38 | 0.9K |
14:28 | 26.39 | 26.39 | 26.39 | 26.39 | 0.7K |
14:50 | 26.37 | 26.37 | 26.37 | 26.37 | 3.1K |
15:50 | 26.39 | 26.39 | 26.39 | 26.39 | 0.3K |
15:59 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0K |