마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:38 | 26.41 | 26.41 | 26.41 | 26.41 | 0.2K |
09:39 | 26.41 | 26.41 | 26.41 | 26.41 | 2.9K |
11:05 | 26.40 | 26.40 | 26.40 | 26.40 | 0.4K |
11:14 | 26.36 | 26.36 | 26.36 | 26.36 | 2.8K |
12:04 | 26.40 | 26.40 | 26.40 | 26.40 | 0.7K |
12:26 | 26.43 | 26.43 | 26.43 | 26.43 | 0.1K |
12:28 | 26.38 | 26.38 | 26.38 | 26.38 | 0.2K |
12:41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.6K |
13:39 | 26.41 | 26.41 | 26.41 | 26.41 | 0.6K |
14:30 | 26.40 | 26.40 | 26.40 | 26.40 | 0.5K |
14:35 | 26.39 | 26.39 | 26.39 | 26.39 | 0.8K |
14:52 | 26.39 | 26.39 | 26.39 | 26.39 | 1.0K |
14:54 | 26.42 | 26.42 | 26.42 | 26.42 | 0.9K |
14:56 | 26.37 | 26.37 | 26.37 | 26.37 | 21.4K |
14:57 | 26.42 | 26.42 | 26.42 | 26.42 | 0.4K |
15:07 | 26.39 | 26.39 | 26.39 | 26.39 | 1.8K |
15:29 | 26.41 | 26.41 | 26.41 | 26.41 | 0.2K |
15:51 | 26.40 | 26.40 | 26.40 | 26.40 | 0.5K |
15:59 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |