마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 26.37 | 26.37 | 26.37 | 26.37 | 1.4K |
10:14 | 26.43 | 26.43 | 26.43 | 26.43 | 1.3K |
10:18 | 26.40 | 26.40 | 26.40 | 26.40 | 0.9K |
10:26 | 26.43 | 26.45 | 26.43 | 26.45 | 1.0K |
10:43 | 26.38 | 26.38 | 26.38 | 26.38 | 0.5K |
12:01 | 26.41 | 26.41 | 26.41 | 26.41 | 0.2K |
12:34 | 26.39 | 26.39 | 26.39 | 26.39 | 0.2K |
12:39 | 26.43 | 26.43 | 26.43 | 26.43 | 1.4K |
13:30 | 26.45 | 26.45 | 26.45 | 26.45 | 0.4K |
13:33 | 26.45 | 26.45 | 26.40 | 26.40 | 0.2K |
13:44 | 26.42 | 26.45 | 26.42 | 26.45 | 0.7K |
14:47 | 26.42 | 26.45 | 26.42 | 26.45 | 1.9K |
14:49 | 26.43 | 26.43 | 26.40 | 26.40 | 1.2K |
14:59 | 26.43 | 26.43 | 26.43 | 26.42 | 0.5K |
15:11 | 26.40 | 26.40 | 26.40 | 26.40 | 0.2K |
15:12 | 26.41 | 26.41 | 26.41 | 26.41 | 9.4K |
15:14 | 26.42 | 26.42 | 26.42 | 26.42 | 0.1K |
15:27 | 26.45 | 26.45 | 26.45 | 26.45 | 2.0K |
15:40 | 26.43 | 26.43 | 26.43 | 26.43 | 0.3K |
15:59 | 26.41 | 26.45 | 26.41 | 26.45 | 0.1K |