마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:54 | 26.42 | 26.42 | 26.41 | 26.41 | 3.4K |
11:03 | 26.43 | 26.43 | 26.43 | 26.43 | 0.4K |
11:18 | 26.41 | 26.41 | 26.41 | 26.41 | 0.8K |
12:08 | 26.41 | 26.41 | 26.41 | 26.41 | 0.4K |
12:22 | 26.40 | 26.40 | 26.40 | 26.40 | 2.9K |
12:23 | 26.42 | 26.42 | 26.42 | 26.42 | 1.6K |
12:30 | 26.43 | 26.43 | 26.40 | 26.40 | 3.7K |
14:45 | 26.39 | 26.42 | 26.39 | 26.42 | 2.7K |
14:55 | 26.40 | 26.40 | 26.40 | 26.40 | 3.6K |
15:09 | 26.44 | 26.44 | 26.44 | 26.44 | 1.1K |
15:19 | 26.40 | 26.40 | 26.40 | 26.40 | 3.4K |
15:59 | 26.45 | 26.45 | 26.40 | 26.40 | 0.1K |