마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:37 | 26.38 | 26.38 | 26.38 | 26.38 | 0.8K |
10:38 | 26.41 | 26.41 | 26.41 | 26.41 | 0.1K |
11:09 | 26.42 | 26.42 | 26.40 | 26.40 | 0.6K |
11:14 | 26.40 | 26.40 | 26.40 | 26.40 | 0.5K |
11:21 | 26.43 | 26.43 | 26.43 | 26.43 | 0.4K |
12:01 | 26.43 | 26.43 | 26.43 | 26.43 | 1.6K |
12:35 | 26.43 | 26.43 | 26.43 | 26.43 | 0.3K |
12:36 | 26.43 | 26.43 | 26.43 | 26.43 | 0.4K |
12:37 | 26.40 | 26.40 | 26.40 | 26.40 | 1.2K |
13:40 | 26.45 | 26.46 | 26.45 | 26.46 | 1.3K |
13:56 | 26.45 | 26.45 | 26.45 | 26.45 | 248.1K |
13:58 | 26.45 | 26.45 | 26.45 | 26.45 | 324.2K |
15:05 | 26.42 | 26.42 | 26.39 | 26.39 | 0.4K |
15:06 | 26.40 | 26.42 | 26.40 | 26.42 | 1.3K |
15:59 | 26.46 | 26.46 | 26.43 | 26.43 | 0.0K |