마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:58 | 26.40 | 26.40 | 26.40 | 26.40 | 0.8K |
11:08 | 26.35 | 26.35 | 26.35 | 26.35 | 0.6K |
11:23 | 26.33 | 26.33 | 26.33 | 26.33 | 2.8K |
11:56 | 26.36 | 26.36 | 26.34 | 26.34 | 1.1K |
12:20 | 26.35 | 26.35 | 26.35 | 26.35 | 0.4K |
12:23 | 26.37 | 26.37 | 26.31 | 26.31 | 0.5K |
12:24 | 26.36 | 26.36 | 26.36 | 26.36 | 0.7K |
12:25 | 26.36 | 26.36 | 26.36 | 26.36 | 0.2K |
12:26 | 26.36 | 26.36 | 26.36 | 26.36 | 0.2K |
13:26 | 26.31 | 26.31 | 26.31 | 26.31 | 0.2K |
13:53 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
13:59 | 26.30 | 26.30 | 26.30 | 26.30 | 0.7K |
14:18 | 26.24 | 26.24 | 26.24 | 26.24 | 0.1K |
14:37 | 26.31 | 26.31 | 26.31 | 26.31 | 0.1K |
14:42 | 26.30 | 26.30 | 26.30 | 26.30 | 0.6K |
14:48 | 26.33 | 26.33 | 26.33 | 26.33 | 0.2K |
14:53 | 26.33 | 26.33 | 26.33 | 26.33 | 0.3K |
14:56 | 26.29 | 26.31 | 26.29 | 26.31 | 5.0K |
15:59 | 26.30 | 26.33 | 26.30 | 26.33 | 0.0K |