마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:57 | 26.41 | 26.41 | 26.41 | 26.41 | 0.3K |
10:01 | 26.44 | 26.44 | 26.44 | 26.44 | 0.3K |
10:36 | 26.47 | 26.47 | 26.47 | 26.46 | 0.2K |
11:42 | 26.45 | 26.45 | 26.45 | 26.45 | 0.5K |
12:05 | 26.43 | 26.46 | 26.43 | 26.46 | 1.1K |
12:19 | 26.46 | 26.46 | 26.46 | 26.46 | 0.3K |
12:35 | 26.42 | 26.42 | 26.42 | 26.42 | 0.7K |
13:11 | 26.40 | 26.40 | 26.40 | 26.40 | 2.6K |
13:17 | 26.41 | 26.41 | 26.41 | 26.41 | 0.9K |
13:26 | 26.45 | 26.45 | 26.45 | 26.45 | 1.0K |
13:29 | 26.40 | 26.40 | 26.40 | 26.40 | 0.3K |
13:30 | 26.42 | 26.42 | 26.42 | 26.42 | 0.5K |
13:36 | 26.39 | 26.39 | 26.39 | 26.39 | 0.6K |
13:45 | 26.39 | 26.39 | 26.39 | 26.39 | 0.5K |
13:50 | 26.39 | 26.39 | 26.39 | 26.39 | 0.1K |
13:53 | 26.41 | 26.41 | 26.41 | 26.41 | 0.7K |
13:57 | 26.42 | 26.42 | 26.42 | 26.42 | 0.6K |
14:13 | 26.40 | 26.40 | 26.40 | 26.40 | 0.4K |
14:39 | 26.42 | 26.42 | 26.42 | 26.42 | 0.4K |
15:00 | 26.39 | 26.39 | 26.39 | 26.39 | 0.7K |
15:53 | 26.38 | 26.43 | 26.38 | 26.43 | 0.6K |
15:59 | 26.41 | 26.41 | 26.40 | 26.40 | 0.0K |