마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:31 | 26.26 | 26.26 | 26.26 | 26.26 | 4.4K |
10:40 | 26.22 | 26.22 | 26.22 | 26.22 | 0.2K |
10:50 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
10:53 | 26.19 | 26.19 | 26.19 | 26.19 | 0.2K |
11:25 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
12:01 | 26.18 | 26.18 | 26.18 | 26.18 | 2.1K |
12:29 | 26.19 | 26.19 | 26.19 | 26.19 | 0.2K |
12:37 | 26.21 | 26.21 | 26.21 | 26.21 | 0.3K |
13:14 | 26.20 | 26.20 | 26.20 | 26.20 | 0.9K |
13:20 | 26.19 | 26.19 | 26.19 | 26.19 | 0.9K |
13:22 | 26.19 | 26.19 | 26.19 | 26.19 | 2.5K |
13:23 | 26.19 | 26.19 | 26.19 | 26.19 | 6.8K |
13:28 | 26.17 | 26.19 | 26.17 | 26.19 | 2.9K |
14:57 | 26.15 | 26.15 | 26.15 | 26.15 | 7.7K |
15:17 | 26.24 | 26.24 | 26.24 | 26.24 | 1.3K |
15:25 | 26.21 | 26.21 | 26.21 | 26.21 | 0.9K |
15:26 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
15:59 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |