마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:42 | 26.17 | 26.17 | 26.17 | 26.17 | 0.1K |
09:53 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
10:04 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
10:13 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
11:05 | 26.21 | 26.21 | 26.21 | 26.21 | 0.1K |
11:18 | 26.23 | 26.23 | 26.23 | 26.23 | 0.3K |
11:22 | 26.23 | 26.23 | 26.23 | 26.23 | 0.1K |
11:35 | 26.24 | 26.24 | 26.24 | 26.24 | 0.1K |
12:14 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
12:18 | 26.26 | 26.26 | 26.24 | 26.24 | 0.7K |
12:45 | 26.26 | 26.26 | 26.26 | 26.26 | 0.1K |
12:49 | 26.26 | 26.26 | 26.26 | 26.26 | 0.8K |
13:12 | 26.26 | 26.26 | 26.26 | 26.26 | 0.1K |
13:33 | 26.28 | 26.28 | 26.28 | 26.28 | 0.9K |
14:09 | 26.26 | 26.26 | 26.26 | 26.26 | 0.6K |
14:44 | 26.24 | 26.24 | 26.24 | 26.24 | 0.8K |
14:51 | 26.20 | 26.20 | 26.20 | 26.20 | 1.6K |
15:00 | 26.21 | 26.21 | 26.21 | 26.21 | 0.5K |
15:30 | 26.20 | 26.20 | 26.20 | 26.20 | 2.7K |
15:55 | 26.26 | 26.26 | 26.26 | 26.26 | 0.5K |
15:59 | 26.24 | 26.25 | 26.24 | 26.25 | 0.0K |