마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:42 | 26.49 | 26.49 | 26.49 | 26.49 | 0.6K |
09:59 | 26.42 | 26.42 | 26.42 | 26.42 | 0.8K |
10:00 | 26.49 | 26.49 | 26.49 | 26.49 | 3.1K |
10:08 | 26.45 | 26.45 | 26.45 | 26.45 | 1.3K |
11:07 | 26.46 | 26.46 | 26.46 | 26.46 | 2.0K |
11:10 | 26.41 | 26.41 | 26.41 | 26.41 | 0.5K |
11:15 | 26.42 | 26.42 | 26.42 | 26.42 | 0.3K |
12:04 | 26.48 | 26.48 | 26.48 | 26.48 | 1.3K |
12:07 | 26.46 | 26.46 | 26.43 | 26.43 | 0.8K |
12:08 | 26.47 | 26.47 | 26.47 | 26.47 | 2.7K |
12:20 | 26.48 | 26.48 | 26.48 | 26.48 | 2.5K |
12:37 | 26.48 | 26.48 | 26.48 | 26.48 | 0.3K |
13:43 | 26.48 | 26.50 | 26.48 | 26.50 | 0.8K |
14:50 | 26.49 | 26.49 | 26.45 | 26.45 | 2.4K |
14:54 | 26.47 | 26.47 | 26.47 | 26.47 | 0.8K |
14:57 | 26.49 | 26.49 | 26.49 | 26.49 | 1.2K |
15:51 | 26.48 | 26.48 | 26.48 | 26.48 | 0.5K |
15:59 | 26.49 | 26.49 | 26.49 | 26.49 | 0.1K |