마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:31 | 26.56 | 26.56 | 26.56 | 26.56 | 0.4K |
10:45 | 26.56 | 26.56 | 26.56 | 26.56 | 0.2K |
11:06 | 26.59 | 26.59 | 26.59 | 26.59 | 0.2K |
11:09 | 26.59 | 26.59 | 26.59 | 26.59 | 0.5K |
11:18 | 26.60 | 26.61 | 26.60 | 26.61 | 2.0K |
11:25 | 26.61 | 26.61 | 26.61 | 26.61 | 1.0K |
12:21 | 26.59 | 26.59 | 26.59 | 26.59 | 0.5K |
12:22 | 26.56 | 26.56 | 26.56 | 26.56 | 3.1K |
12:26 | 26.56 | 26.56 | 26.56 | 26.56 | 0.1K |
13:00 | 26.62 | 26.62 | 26.62 | 26.62 | 0.6K |
13:29 | 26.61 | 26.61 | 26.61 | 26.61 | 0.1K |
13:40 | 26.58 | 26.58 | 26.58 | 26.58 | 1.6K |
14:39 | 26.59 | 26.59 | 26.59 | 26.59 | 0.7K |
15:04 | 26.59 | 26.59 | 26.59 | 26.59 | 0.8K |
15:05 | 26.59 | 26.59 | 26.59 | 26.59 | 0.1K |
15:34 | 26.60 | 26.60 | 26.60 | 26.60 | 0.4K |
15:59 | 26.60 | 26.60 | 26.60 | 26.60 | 0.2K |