마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 26.58 | 26.58 | 26.58 | 26.58 | 1.1K |
10:44 | 26.67 | 26.67 | 26.67 | 26.67 | 0.3K |
11:21 | 26.67 | 26.67 | 26.67 | 26.67 | 0.3K |
11:47 | 26.65 | 26.65 | 26.65 | 26.65 | 0.4K |
12:10 | 26.62 | 26.62 | 26.62 | 26.62 | 1.8K |
12:16 | 26.67 | 26.67 | 26.67 | 26.67 | 92.7K |
12:34 | 26.67 | 26.67 | 26.67 | 26.67 | 0.9K |
12:39 | 26.66 | 26.67 | 26.66 | 26.67 | 0.8K |
12:45 | 26.65 | 26.65 | 26.65 | 26.65 | 2.5K |
12:58 | 26.62 | 26.62 | 26.62 | 26.62 | 0.6K |
14:26 | 26.64 | 26.64 | 26.64 | 26.64 | 0.1K |
14:43 | 26.62 | 26.62 | 26.62 | 26.62 | 0.8K |
14:57 | 26.62 | 26.65 | 26.62 | 26.65 | 4.2K |
15:00 | 26.66 | 26.66 | 26.62 | 26.62 | 1.0K |
15:05 | 26.65 | 26.65 | 26.65 | 26.65 | 0.9K |
15:06 | 26.65 | 26.65 | 26.63 | 26.63 | 7.2K |
15:25 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
15:40 | 26.65 | 26.65 | 26.65 | 26.65 | 0.2K |
15:45 | 26.65 | 26.65 | 26.64 | 26.64 | 0.7K |
15:50 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
15:59 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |