마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:45 | 26.73 | 26.73 | 26.73 | 26.73 | 0.5K |
12:39 | 26.70 | 26.70 | 26.70 | 26.70 | 7.6K |
13:38 | 26.65 | 26.65 | 26.65 | 26.65 | 0.4K |
13:52 | 26.65 | 26.65 | 26.65 | 26.65 | 0.2K |
13:53 | 26.69 | 26.69 | 26.69 | 26.69 | 1.3K |
13:54 | 26.70 | 26.70 | 26.70 | 26.70 | 10.2K |
14:00 | 26.66 | 26.66 | 26.66 | 26.66 | 1.1K |
14:15 | 26.68 | 26.68 | 26.68 | 26.68 | 2.0K |
14:35 | 26.66 | 26.66 | 26.66 | 26.66 | 1.2K |
14:48 | 26.70 | 26.70 | 26.70 | 26.70 | 1.1K |
15:46 | 26.67 | 26.67 | 26.67 | 26.67 | 0.2K |
15:47 | 26.67 | 26.67 | 26.67 | 26.67 | 0.4K |
15:51 | 26.67 | 26.67 | 26.67 | 26.67 | 0.8K |
15:52 | 26.67 | 26.67 | 26.67 | 26.67 | 1.0K |
15:53 | 26.67 | 26.67 | 26.67 | 26.67 | 0.5K |
15:57 | 26.67 | 26.67 | 26.67 | 26.67 | 1.4K |
15:59 | 26.67 | 26.67 | 26.64 | 26.64 | 50.7K |