마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:30 | 26.67 | 26.67 | 26.67 | 26.67 | 0.6K |
10:54 | 26.64 | 26.64 | 26.64 | 26.64 | 1.7K |
10:58 | 26.64 | 26.64 | 26.64 | 26.64 | 0.4K |
10:59 | 26.62 | 26.62 | 26.62 | 26.62 | 2.1K |
11:05 | 26.64 | 26.67 | 26.64 | 26.67 | 11.8K |
11:24 | 26.67 | 26.68 | 26.67 | 26.68 | 5.5K |
11:40 | 26.65 | 26.65 | 26.65 | 26.65 | 2.1K |
12:29 | 26.67 | 26.67 | 26.64 | 26.64 | 1.4K |
12:38 | 26.68 | 26.68 | 26.68 | 26.68 | 1.1K |
13:25 | 26.69 | 26.69 | 26.69 | 26.69 | 0.2K |
13:29 | 26.67 | 26.67 | 26.67 | 26.67 | 3.3K |
13:30 | 26.67 | 26.69 | 26.67 | 26.69 | 0.7K |
13:54 | 26.68 | 26.68 | 26.67 | 26.67 | 1.5K |
14:13 | 26.67 | 26.68 | 26.67 | 26.68 | 1.6K |
14:14 | 26.67 | 26.67 | 26.67 | 26.67 | 0.4K |
14:19 | 26.66 | 26.66 | 26.66 | 26.66 | 0.4K |
14:36 | 26.66 | 26.66 | 26.66 | 26.66 | 0.6K |
15:02 | 26.65 | 26.65 | 26.65 | 26.65 | 1.3K |
15:22 | 26.63 | 26.63 | 26.63 | 26.63 | 2.1K |
15:38 | 26.67 | 26.69 | 26.67 | 26.69 | 0.9K |
15:59 | 26.67 | 26.67 | 26.64 | 26.64 | 0.0K |