마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:18 | 26.64 | 26.64 | 26.64 | 26.64 | 0.1K |
10:29 | 26.64 | 26.64 | 26.64 | 26.64 | 0.2K |
10:32 | 26.63 | 26.63 | 26.63 | 26.63 | 0.2K |
10:36 | 26.64 | 26.64 | 26.64 | 26.64 | 0.1K |
10:38 | 26.69 | 26.69 | 26.69 | 26.69 | 0.2K |
10:48 | 26.65 | 26.65 | 26.65 | 26.65 | 0.3K |
11:15 | 26.64 | 26.64 | 26.64 | 26.64 | 0.1K |
11:23 | 26.64 | 26.64 | 26.64 | 26.64 | 0.3K |
11:28 | 26.65 | 26.65 | 26.65 | 26.65 | 0.2K |
12:33 | 26.64 | 26.64 | 26.62 | 26.62 | 2.2K |
12:43 | 26.64 | 26.64 | 26.64 | 26.64 | 0.2K |
12:44 | 26.64 | 26.64 | 26.64 | 26.64 | 0.5K |
12:46 | 26.65 | 26.65 | 26.65 | 26.65 | 4.9K |
12:47 | 26.64 | 26.64 | 26.64 | 26.64 | 5.8K |
14:48 | 26.65 | 26.65 | 26.65 | 26.65 | 1.1K |
15:10 | 26.61 | 26.61 | 26.61 | 26.61 | 1.7K |
15:59 | 26.66 | 26.66 | 26.66 | 26.66 | 0.1K |