마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:39 | 26.50 | 26.50 | 26.50 | 26.50 | 1.5K |
10:12 | 26.46 | 26.46 | 26.46 | 26.46 | 0.4K |
11:25 | 26.40 | 26.40 | 26.40 | 26.40 | 0.4K |
11:40 | 26.41 | 26.41 | 26.41 | 26.41 | 0.3K |
12:01 | 26.40 | 26.40 | 26.40 | 26.40 | 0.2K |
12:14 | 26.40 | 26.40 | 26.40 | 26.40 | 0.8K |
12:37 | 26.34 | 26.34 | 26.34 | 26.34 | 4.9K |
12:38 | 26.35 | 26.35 | 26.34 | 26.34 | 1.8K |
12:39 | 26.34 | 26.34 | 26.34 | 26.34 | 0.6K |
12:47 | 26.37 | 26.37 | 26.37 | 26.37 | 0.4K |
12:56 | 26.38 | 26.38 | 26.38 | 26.38 | 0.1K |
12:59 | 26.39 | 26.39 | 26.39 | 26.39 | 0.5K |
13:29 | 26.39 | 26.39 | 26.37 | 26.37 | 1.0K |
13:32 | 26.36 | 26.36 | 26.36 | 26.36 | 0.4K |
13:41 | 26.36 | 26.36 | 26.36 | 26.36 | 0.1K |
14:10 | 26.32 | 26.32 | 26.32 | 26.32 | 4.6K |
15:09 | 26.34 | 26.34 | 26.34 | 26.34 | 0.5K |
15:18 | 26.39 | 26.39 | 26.39 | 26.39 | 0.2K |
15:29 | 26.40 | 26.40 | 26.40 | 26.40 | 1.1K |
15:59 | 26.37 | 26.39 | 26.37 | 26.39 | 0.1K |