마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:31 | 26.41 | 26.41 | 26.41 | 26.41 | 0.4K |
10:16 | 26.43 | 26.43 | 26.43 | 26.43 | 0.1K |
10:53 | 26.44 | 26.44 | 26.44 | 26.44 | 2.6K |
10:59 | 26.49 | 26.49 | 26.49 | 26.49 | 0.1K |
11:09 | 26.48 | 26.48 | 26.48 | 26.48 | 1.1K |
11:53 | 26.48 | 26.48 | 26.48 | 26.48 | 0.8K |
12:15 | 26.49 | 26.50 | 26.49 | 26.50 | 1.6K |
12:16 | 26.47 | 26.47 | 26.47 | 26.47 | 0.8K |
12:25 | 26.47 | 26.47 | 26.47 | 26.47 | 2.9K |
12:41 | 26.48 | 26.48 | 26.48 | 26.48 | 0.6K |
12:53 | 26.49 | 26.49 | 26.49 | 26.49 | 0.8K |
13:44 | 26.46 | 26.46 | 26.46 | 26.46 | 0.2K |
13:52 | 26.43 | 26.43 | 26.43 | 26.43 | 1.2K |
14:03 | 26.50 | 26.50 | 26.50 | 26.50 | 0.3K |
14:38 | 26.46 | 26.46 | 26.46 | 26.46 | 0.2K |
14:53 | 26.47 | 26.47 | 26.47 | 26.47 | 1.2K |
14:54 | 26.48 | 26.48 | 26.48 | 26.48 | 1.0K |
14:56 | 26.46 | 26.47 | 26.46 | 26.47 | 1.9K |
14:58 | 26.47 | 26.47 | 26.47 | 26.47 | 1.0K |
15:27 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
15:37 | 26.45 | 26.45 | 26.45 | 26.45 | 0.2K |
15:47 | 26.49 | 26.49 | 26.46 | 26.46 | 0.3K |
15:59 | 26.44 | 26.46 | 26.44 | 26.46 | 0.5K |