마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:51 | 26.38 | 26.38 | 26.38 | 26.38 | 0.6K |
10:07 | 26.40 | 26.40 | 26.40 | 26.40 | 0.2K |
10:56 | 26.47 | 26.47 | 26.47 | 26.47 | 1.0K |
11:19 | 26.52 | 26.52 | 26.47 | 26.47 | 1.0K |
11:40 | 26.51 | 26.51 | 26.51 | 26.51 | 4.3K |
11:55 | 26.52 | 26.52 | 26.52 | 26.52 | 1.1K |
12:03 | 26.49 | 26.49 | 26.49 | 26.49 | 0.2K |
12:10 | 26.52 | 26.52 | 26.52 | 26.52 | 0.5K |
12:14 | 26.52 | 26.52 | 26.52 | 26.52 | 0.8K |
12:17 | 26.50 | 26.50 | 26.50 | 26.50 | 1.3K |
12:36 | 26.53 | 26.53 | 26.53 | 26.53 | 1.9K |
13:25 | 26.52 | 26.54 | 26.52 | 26.54 | 0.9K |
14:07 | 26.52 | 26.54 | 26.52 | 26.54 | 1.1K |
14:15 | 26.52 | 26.52 | 26.52 | 26.52 | 6.5K |
14:16 | 26.52 | 26.52 | 26.52 | 26.52 | 7.0K |
14:55 | 26.50 | 26.52 | 26.50 | 26.52 | 1.2K |
15:06 | 26.52 | 26.52 | 26.52 | 26.52 | 0.2K |
15:15 | 26.52 | 26.52 | 26.52 | 26.52 | 0.2K |
15:26 | 26.55 | 26.55 | 26.50 | 26.50 | 0.5K |
15:45 | 26.52 | 26.52 | 26.52 | 26.52 | 0.2K |
15:59 | 26.48 | 26.48 | 26.48 | 26.48 | 0.4K |