마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:47 | 26.49 | 26.49 | 26.49 | 26.49 | 0.8K |
09:54 | 26.48 | 26.48 | 26.48 | 26.48 | 1.3K |
09:55 | 26.47 | 26.48 | 26.47 | 26.48 | 0.3K |
10:15 | 26.42 | 26.42 | 26.42 | 26.42 | 0.1K |
10:33 | 26.42 | 26.45 | 26.42 | 26.45 | 3.7K |
10:39 | 26.45 | 26.45 | 26.45 | 26.45 | 0.3K |
11:23 | 26.41 | 26.45 | 26.41 | 26.45 | 0.6K |
11:24 | 26.45 | 26.45 | 26.45 | 26.45 | 0.2K |
11:26 | 26.42 | 26.42 | 26.42 | 26.42 | 0.4K |
11:49 | 26.47 | 26.47 | 26.47 | 26.47 | 1.1K |
12:24 | 26.42 | 26.42 | 26.42 | 26.42 | 0.3K |
12:33 | 26.46 | 26.46 | 26.46 | 26.46 | 6.9K |
12:34 | 26.43 | 26.43 | 26.43 | 26.43 | 0.2K |
12:56 | 26.43 | 26.43 | 26.43 | 26.43 | 1.3K |
13:30 | 26.43 | 26.43 | 26.43 | 26.43 | 0.6K |
14:00 | 26.44 | 26.44 | 26.44 | 26.44 | 0.3K |
14:16 | 26.43 | 26.43 | 26.43 | 26.43 | 0.2K |
14:37 | 26.42 | 26.42 | 26.41 | 26.41 | 11.7K |
14:49 | 26.47 | 26.47 | 26.47 | 26.47 | 0.2K |
14:55 | 26.44 | 26.44 | 26.44 | 26.44 | 0.3K |
14:57 | 26.46 | 26.46 | 26.46 | 26.46 | 0.2K |
14:58 | 26.48 | 26.48 | 26.48 | 26.48 | 1.1K |
15:26 | 26.50 | 26.50 | 26.50 | 26.50 | 2.5K |
15:28 | 26.46 | 26.46 | 26.46 | 26.46 | 4.1K |
15:59 | 26.49 | 26.49 | 26.49 | 26.49 | 0.1K |