마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:19 | 26.61 | 26.61 | 26.61 | 26.61 | 0.4K |
10:27 | 26.65 | 26.65 | 26.65 | 26.65 | 0.5K |
10:35 | 26.63 | 26.63 | 26.63 | 26.63 | 0.2K |
10:52 | 26.68 | 26.68 | 26.68 | 26.68 | 0.2K |
11:21 | 26.61 | 26.61 | 26.61 | 26.61 | 0.7K |
11:38 | 26.64 | 26.64 | 26.64 | 26.64 | 0.3K |
12:16 | 26.64 | 26.66 | 26.64 | 26.66 | 0.4K |
12:29 | 26.69 | 26.69 | 26.69 | 26.69 | 0.2K |
12:39 | 26.68 | 26.68 | 26.68 | 26.68 | 0.2K |
13:23 | 26.70 | 26.70 | 26.70 | 26.70 | 0.2K |
13:31 | 26.67 | 26.67 | 26.67 | 26.67 | 1.0K |
14:07 | 26.64 | 26.64 | 26.64 | 26.64 | 0.2K |
14:12 | 26.64 | 26.64 | 26.64 | 26.64 | 0.5K |
14:28 | 26.63 | 26.63 | 26.63 | 26.63 | 3.1K |
15:11 | 26.63 | 26.68 | 26.63 | 26.68 | 0.4K |
15:12 | 26.63 | 26.65 | 26.63 | 26.65 | 0.6K |
15:59 | 26.73 | 26.73 | 26.73 | 26.73 | 0.3K |