마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:52 | 26.73 | 26.73 | 26.73 | 26.73 | 0.4K |
10:53 | 26.76 | 26.76 | 26.76 | 26.76 | 0.2K |
10:59 | 26.73 | 26.73 | 26.73 | 26.73 | 0.3K |
11:03 | 26.73 | 26.73 | 26.73 | 26.73 | 0.5K |
11:20 | 26.76 | 26.76 | 26.76 | 26.76 | 0.1K |
11:28 | 26.75 | 26.75 | 26.70 | 26.70 | 0.9K |
11:59 | 26.75 | 26.75 | 26.75 | 26.75 | 0.6K |
12:19 | 26.71 | 26.71 | 26.71 | 26.71 | 0.3K |
12:40 | 26.72 | 26.72 | 26.72 | 26.72 | 0.3K |
13:02 | 26.74 | 26.74 | 26.74 | 26.74 | 0.8K |
13:03 | 26.72 | 26.76 | 26.72 | 26.76 | 3.3K |
14:12 | 26.72 | 26.72 | 26.72 | 26.72 | 0.3K |
14:20 | 26.77 | 26.78 | 26.77 | 26.78 | 0.7K |
14:23 | 26.68 | 26.68 | 26.68 | 26.68 | 0.5K |
14:45 | 26.77 | 26.77 | 26.77 | 26.77 | 0.3K |
14:52 | 26.77 | 26.77 | 26.73 | 26.73 | 0.4K |
15:03 | 26.72 | 26.72 | 26.72 | 26.72 | 0.6K |
15:18 | 26.72 | 26.72 | 26.72 | 26.72 | 6.2K |
15:59 | 26.77 | 26.80 | 26.77 | 26.80 | 0.1K |