마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:31 | 26.75 | 26.75 | 26.75 | 26.75 | 2.6K |
10:56 | 26.80 | 26.80 | 26.80 | 26.80 | 0.2K |
11:02 | 26.79 | 26.79 | 26.79 | 26.79 | 0.2K |
11:12 | 26.80 | 26.80 | 26.80 | 26.80 | 0.9K |
11:47 | 26.80 | 26.80 | 26.80 | 26.80 | 1.1K |
11:49 | 26.84 | 26.84 | 26.84 | 26.84 | 0.3K |
11:55 | 26.77 | 26.77 | 26.77 | 26.77 | 1.0K |
12:07 | 26.83 | 26.83 | 26.83 | 26.83 | 0.9K |
12:12 | 26.81 | 26.81 | 26.81 | 26.81 | 0.3K |
12:30 | 26.81 | 26.81 | 26.81 | 26.81 | 0.2K |
12:35 | 26.84 | 26.84 | 26.84 | 26.84 | 1.1K |
12:43 | 26.82 | 26.82 | 26.82 | 26.82 | 95.0K |
13:01 | 26.77 | 26.77 | 26.77 | 26.77 | 0.2K |
13:20 | 26.77 | 26.77 | 26.77 | 26.77 | 0.2K |
13:21 | 26.78 | 26.78 | 26.77 | 26.77 | 1.0K |
13:30 | 26.81 | 26.81 | 26.81 | 26.81 | 0.5K |
14:02 | 26.78 | 26.78 | 26.78 | 26.78 | 0.3K |
14:06 | 26.78 | 26.81 | 26.78 | 26.81 | 4.6K |
14:38 | 26.78 | 26.78 | 26.78 | 26.78 | 0.2K |
15:09 | 26.80 | 26.80 | 26.80 | 26.80 | 0.3K |
15:41 | 26.80 | 26.80 | 26.80 | 26.80 | 0.2K |
15:59 | 26.78 | 26.82 | 26.78 | 26.82 | 0.1K |