마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:48 | 26.80 | 26.80 | 26.80 | 26.80 | 0.2K |
09:58 | 26.80 | 26.80 | 26.80 | 26.80 | 54.4K |
10:03 | 26.80 | 26.80 | 26.80 | 26.80 | 0.3K |
10:33 | 26.82 | 26.82 | 26.82 | 26.82 | 0.7K |
11:06 | 26.79 | 26.79 | 26.79 | 26.79 | 0.2K |
11:17 | 26.79 | 26.79 | 26.79 | 26.79 | 0.2K |
11:34 | 26.83 | 26.83 | 26.83 | 26.83 | 1.0K |
12:07 | 26.80 | 26.80 | 26.80 | 26.80 | 0.3K |
12:09 | 26.83 | 26.83 | 26.83 | 26.83 | 0.2K |
12:18 | 26.82 | 26.82 | 26.82 | 26.82 | 0.4K |
12:28 | 26.83 | 26.83 | 26.83 | 26.83 | 0.2K |
12:33 | 26.82 | 26.82 | 26.82 | 26.82 | 0.4K |
12:43 | 26.82 | 26.82 | 26.82 | 26.82 | 0.7K |
12:48 | 26.82 | 26.82 | 26.82 | 26.82 | 0.4K |
12:50 | 26.83 | 26.83 | 26.83 | 26.83 | 0.5K |
12:58 | 26.78 | 26.78 | 26.78 | 26.78 | 1.6K |
13:01 | 26.81 | 26.81 | 26.81 | 26.81 | 0.4K |
13:10 | 26.81 | 26.81 | 26.81 | 26.81 | 0.2K |
13:18 | 26.78 | 26.78 | 26.78 | 26.78 | 0.4K |
13:51 | 26.83 | 26.83 | 26.83 | 26.83 | 0.4K |
14:45 | 26.80 | 26.80 | 26.80 | 26.80 | 0.9K |
14:50 | 26.83 | 26.83 | 26.83 | 26.83 | 0.2K |
15:03 | 26.81 | 26.81 | 26.81 | 26.81 | 0.2K |
15:30 | 26.83 | 26.83 | 26.83 | 26.83 | 0.2K |
15:35 | 26.77 | 26.77 | 26.77 | 26.77 | 6.7K |
15:59 | 26.78 | 26.82 | 26.78 | 26.81 | 0.0K |