마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:16 | 26.76 | 26.76 | 26.76 | 26.76 | 2.3K |
10:47 | 26.75 | 26.75 | 26.75 | 26.75 | 1.2K |
11:36 | 26.71 | 26.71 | 26.71 | 26.71 | 0.2K |
11:42 | 26.74 | 26.74 | 26.74 | 26.74 | 0.4K |
11:55 | 26.73 | 26.73 | 26.73 | 26.73 | 0.1K |
12:20 | 26.74 | 26.74 | 26.74 | 26.74 | 0.2K |
12:22 | 26.75 | 26.75 | 26.75 | 26.75 | 32.7K |
12:29 | 26.74 | 26.74 | 26.74 | 26.74 | 3.3K |
12:51 | 26.72 | 26.72 | 26.72 | 26.72 | 0.1K |
12:52 | 26.77 | 26.77 | 26.77 | 26.77 | 0.6K |
12:53 | 26.77 | 26.77 | 26.74 | 26.74 | 0.7K |
12:57 | 26.75 | 26.75 | 26.75 | 26.75 | 0.7K |
14:17 | 26.78 | 26.78 | 26.78 | 26.78 | 12.5K |
15:07 | 26.75 | 26.75 | 26.72 | 26.72 | 0.6K |
15:19 | 26.78 | 26.78 | 26.78 | 26.78 | 0.4K |
15:45 | 26.76 | 26.76 | 26.76 | 26.76 | 0.5K |
15:59 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0K |