마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 26.87 | 26.87 | 26.87 | 26.87 | 0.4K |
09:35 | 26.79 | 26.79 | 26.79 | 26.79 | 0.4K |
09:42 | 26.84 | 26.84 | 26.84 | 26.84 | 3.5K |
10:27 | 26.82 | 26.82 | 26.82 | 26.82 | 0.2K |
10:30 | 26.91 | 26.91 | 26.91 | 26.91 | 0.2K |
10:34 | 26.84 | 26.84 | 26.84 | 26.84 | 0.2K |
10:39 | 26.82 | 26.82 | 26.82 | 26.82 | 0.2K |
11:00 | 26.84 | 26.84 | 26.84 | 26.84 | 3.5K |
11:14 | 26.82 | 26.82 | 26.82 | 26.82 | 0.2K |
11:32 | 26.82 | 26.82 | 26.82 | 26.82 | 0.5K |
12:14 | 26.84 | 26.84 | 26.84 | 26.84 | 0.1K |
12:59 | 26.85 | 26.85 | 26.85 | 26.85 | 0.2K |
13:00 | 26.84 | 26.84 | 26.84 | 26.84 | 1.0K |
13:04 | 26.85 | 26.85 | 26.85 | 26.85 | 0.2K |
13:47 | 26.85 | 26.85 | 26.85 | 26.85 | 0.3K |
14:02 | 26.84 | 26.84 | 26.84 | 26.84 | 0.2K |
14:33 | 26.82 | 26.82 | 26.82 | 26.82 | 0.4K |
14:44 | 26.83 | 26.83 | 26.83 | 26.83 | 0.1K |
14:48 | 26.84 | 26.84 | 26.84 | 26.84 | 1.0K |
14:54 | 26.85 | 26.85 | 26.85 | 26.85 | 0.7K |
15:01 | 26.84 | 26.84 | 26.84 | 26.84 | 0.3K |
15:05 | 26.83 | 26.83 | 26.83 | 26.83 | 0.3K |
15:08 | 26.85 | 26.85 | 26.85 | 26.85 | 0.3K |
15:24 | 26.84 | 26.84 | 26.84 | 26.84 | 0.4K |
15:59 | 26.83 | 26.83 | 26.83 | 26.83 | 0.1K |