마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:41 | 26.79 | 26.79 | 26.79 | 26.79 | 0.2K |
10:05 | 26.83 | 26.83 | 26.83 | 26.83 | 0.1K |
10:12 | 26.85 | 26.85 | 26.85 | 26.85 | 0.2K |
10:55 | 26.83 | 26.83 | 26.83 | 26.83 | 0.3K |
11:09 | 26.83 | 26.83 | 26.83 | 26.83 | 0.4K |
11:16 | 26.82 | 26.82 | 26.82 | 26.82 | 0.1K |
11:36 | 26.83 | 26.83 | 26.83 | 26.83 | 0.3K |
12:22 | 26.84 | 26.84 | 26.84 | 26.84 | 0.2K |
12:51 | 26.83 | 26.85 | 26.83 | 26.85 | 0.6K |
13:03 | 26.79 | 26.79 | 26.79 | 26.79 | 0.2K |
13:17 | 26.82 | 26.82 | 26.82 | 26.82 | 0.1K |
13:23 | 26.82 | 26.82 | 26.82 | 26.82 | 0.7K |
13:27 | 26.80 | 26.80 | 26.80 | 26.80 | 0.3K |
14:49 | 26.80 | 26.80 | 26.80 | 26.79 | 0.6K |
14:56 | 26.83 | 26.83 | 26.79 | 26.79 | 1.0K |
15:59 | 26.83 | 26.83 | 26.83 | 26.83 | 0.3K |