마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:06 | 26.85 | 26.85 | 26.85 | 26.85 | 0.4K |
10:13 | 26.90 | 26.90 | 26.90 | 26.90 | 10.0K |
10:40 | 26.83 | 26.83 | 26.83 | 26.83 | 0.7K |
10:58 | 26.87 | 26.87 | 26.87 | 26.87 | 0.5K |
11:00 | 26.86 | 26.86 | 26.85 | 26.85 | 1.7K |
11:43 | 26.83 | 26.83 | 26.83 | 26.83 | 0.2K |
11:57 | 26.85 | 26.85 | 26.85 | 26.85 | 0.4K |
12:33 | 26.85 | 26.85 | 26.85 | 26.85 | 1.2K |
12:57 | 26.85 | 26.85 | 26.85 | 26.85 | 0.7K |
13:19 | 26.85 | 26.85 | 26.85 | 26.85 | 0.5K |
14:04 | 26.85 | 26.85 | 26.85 | 26.85 | 0.6K |
14:17 | 26.83 | 26.83 | 26.83 | 26.82 | 0.6K |
14:40 | 26.82 | 26.82 | 26.82 | 26.82 | 0.8K |
14:50 | 26.83 | 26.83 | 26.83 | 26.83 | 0.4K |
14:51 | 26.85 | 26.85 | 26.85 | 26.85 | 11.4K |
14:56 | 26.83 | 26.83 | 26.83 | 26.83 | 0.9K |
14:59 | 26.83 | 26.83 | 26.83 | 26.83 | 4.6K |
15:41 | 26.85 | 26.85 | 26.85 | 26.85 | 2.2K |
15:59 | 26.84 | 26.84 | 26.84 | 26.84 | 0.1K |