마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:29 | 26.66 | 26.66 | 26.66 | 26.66 | 2.5K |
11:15 | 26.68 | 26.68 | 26.68 | 26.68 | 0.7K |
11:18 | 26.66 | 26.66 | 26.66 | 26.66 | 1.7K |
11:23 | 26.64 | 26.64 | 26.64 | 26.64 | 0.2K |
11:25 | 26.64 | 26.64 | 26.64 | 26.64 | 0.9K |
12:05 | 26.66 | 26.69 | 26.66 | 26.69 | 0.3K |
12:19 | 26.65 | 26.65 | 26.65 | 26.64 | 0.3K |
12:41 | 26.68 | 26.68 | 26.68 | 26.68 | 4.2K |
12:58 | 26.65 | 26.65 | 26.65 | 26.65 | 0.6K |
13:53 | 26.65 | 26.65 | 26.65 | 26.65 | 0.6K |
14:05 | 26.62 | 26.62 | 26.62 | 26.62 | 0.3K |
14:06 | 26.61 | 26.61 | 26.61 | 26.61 | 1.0K |
14:18 | 26.58 | 26.58 | 26.58 | 26.58 | 1.4K |
14:45 | 26.52 | 26.52 | 26.52 | 26.52 | 0.2K |
14:46 | 26.52 | 26.52 | 26.52 | 26.52 | 0.8K |
14:53 | 26.43 | 26.43 | 26.43 | 26.43 | 0.5K |
14:57 | 26.43 | 26.43 | 26.43 | 26.43 | 1.0K |
15:09 | 26.41 | 26.41 | 26.41 | 26.41 | 0.6K |
15:30 | 26.33 | 26.33 | 26.33 | 26.33 | 0.3K |
15:36 | 26.26 | 26.26 | 26.26 | 26.26 | 1.2K |
15:54 | 26.20 | 26.21 | 26.18 | 26.21 | 0.9K |
15:59 | 26.52 | 26.52 | 26.09 | 26.09 | 3.0K |