마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:44 | 26.28 | 26.28 | 26.28 | 26.28 | 0.5K |
09:45 | 26.24 | 26.24 | 26.24 | 26.24 | 1.0K |
11:43 | 26.27 | 26.27 | 26.27 | 26.27 | 0.8K |
11:45 | 26.25 | 26.25 | 26.25 | 26.25 | 0.7K |
12:42 | 26.16 | 26.16 | 26.15 | 26.15 | 1.2K |
13:32 | 26.23 | 26.23 | 26.23 | 26.23 | 1.7K |
14:13 | 26.21 | 26.21 | 26.21 | 26.21 | 0.7K |
14:53 | 26.19 | 26.19 | 26.19 | 26.19 | 0.3K |
14:54 | 26.18 | 26.19 | 26.18 | 26.19 | 1.4K |
14:56 | 26.19 | 26.19 | 26.19 | 26.19 | 0.8K |
15:35 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
15:59 | 26.19 | 26.19 | 26.08 | 26.08 | 0.2K |