마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:03 | 26.59 | 26.59 | 26.59 | 26.59 | 1.3K |
10:14 | 26.60 | 26.60 | 26.60 | 26.60 | 0.6K |
10:38 | 26.68 | 26.68 | 26.68 | 26.68 | 0.6K |
11:12 | 26.69 | 26.69 | 26.69 | 26.69 | 0.6K |
11:13 | 26.65 | 26.65 | 26.65 | 26.65 | 0.2K |
11:14 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
11:16 | 26.65 | 26.65 | 26.65 | 26.65 | 0.2K |
11:18 | 26.66 | 26.66 | 26.66 | 26.66 | 0.7K |
11:25 | 26.67 | 26.67 | 26.67 | 26.67 | 0.4K |
11:30 | 26.67 | 26.67 | 26.67 | 26.67 | 2.6K |
11:33 | 26.69 | 26.70 | 26.69 | 26.70 | 1.2K |
11:34 | 26.70 | 26.70 | 26.70 | 26.70 | 0.2K |
11:44 | 26.71 | 26.71 | 26.71 | 26.71 | 0.4K |
12:27 | 26.71 | 26.71 | 26.70 | 26.70 | 2.8K |
12:37 | 26.71 | 26.71 | 26.70 | 26.70 | 1.2K |
15:59 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0K |