마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 26.73 | 26.73 | 26.73 | 26.73 | 0.2K |
09:46 | 26.73 | 26.73 | 26.73 | 26.73 | 1.9K |
09:53 | 26.74 | 26.74 | 26.74 | 26.74 | 75.6K |
10:33 | 26.72 | 26.72 | 26.72 | 26.72 | 0.3K |
10:49 | 26.72 | 26.72 | 26.72 | 26.72 | 0.5K |
10:51 | 26.74 | 26.74 | 26.74 | 26.74 | 0.3K |
12:35 | 26.77 | 26.77 | 26.76 | 26.76 | 1.5K |
13:37 | 26.73 | 26.73 | 26.73 | 26.72 | 0.3K |
14:39 | 26.74 | 26.74 | 26.74 | 26.74 | 0.2K |
14:44 | 26.77 | 26.77 | 26.77 | 26.77 | 0.3K |
15:49 | 26.74 | 26.74 | 26.74 | 26.74 | 0.9K |
15:59 | 26.74 | 26.78 | 26.74 | 26.78 | 0.2K |