마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:43 | 26.65 | 26.65 | 26.65 | 26.64 | 0.3K |
09:51 | 26.69 | 26.69 | 26.69 | 26.69 | 0.1K |
10:02 | 26.60 | 26.60 | 26.60 | 26.60 | 5.2K |
10:58 | 26.70 | 26.70 | 26.70 | 26.70 | 1.6K |
11:08 | 26.60 | 26.60 | 26.60 | 26.60 | 0.4K |
12:14 | 26.59 | 26.59 | 26.59 | 26.59 | 0.5K |
12:19 | 26.54 | 26.54 | 26.54 | 26.54 | 0.2K |
12:21 | 26.55 | 26.55 | 26.55 | 26.55 | 0.1K |
12:25 | 26.59 | 26.59 | 26.59 | 26.59 | 1.0K |
14:04 | 26.63 | 26.72 | 26.63 | 26.72 | 0.7K |
14:10 | 26.74 | 26.74 | 26.74 | 26.74 | 0.4K |
14:23 | 26.63 | 26.63 | 26.63 | 26.63 | 0.9K |
14:30 | 26.63 | 26.63 | 26.63 | 26.63 | 0.8K |
14:45 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
14:46 | 26.71 | 26.75 | 26.71 | 26.75 | 2.3K |
14:47 | 26.75 | 26.75 | 26.75 | 26.75 | 0.3K |
14:54 | 26.56 | 26.56 | 26.56 | 26.56 | 0.2K |
15:30 | 26.63 | 26.63 | 26.63 | 26.63 | 0.5K |
15:59 | 26.76 | 26.76 | 26.61 | 26.61 | 0.6K |