마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:04 | 26.47 | 26.59 | 26.47 | 26.59 | 0.8K |
10:32 | 26.22 | 26.22 | 26.22 | 26.22 | 0.1K |
11:00 | 26.55 | 26.55 | 26.39 | 26.39 | 0.6K |
12:19 | 26.40 | 26.40 | 26.40 | 26.40 | 0.7K |
12:28 | 26.18 | 26.18 | 26.18 | 26.17 | 0.2K |
12:44 | 26.26 | 26.26 | 26.26 | 26.26 | 0.1K |
12:52 | 26.26 | 26.26 | 26.26 | 26.26 | 0.8K |
12:59 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
13:02 | 26.36 | 26.36 | 26.36 | 26.36 | 0.6K |
13:11 | 26.14 | 26.26 | 26.14 | 26.26 | 0.7K |
13:27 | 26.32 | 26.32 | 26.32 | 26.32 | 0.5K |
14:00 | 26.27 | 26.32 | 26.27 | 26.32 | 6.2K |
14:01 | 26.31 | 26.31 | 26.31 | 26.31 | 0.4K |
14:07 | 26.26 | 26.26 | 26.26 | 26.26 | 0.4K |
14:12 | 26.37 | 26.37 | 26.37 | 26.37 | 0.3K |
14:44 | 26.33 | 26.33 | 26.33 | 26.33 | 0.6K |
14:50 | 26.42 | 26.42 | 26.42 | 26.42 | 0.3K |
15:01 | 26.33 | 26.33 | 26.33 | 26.33 | 0.3K |
15:13 | 26.28 | 26.28 | 26.28 | 26.28 | 0.1K |
15:50 | 26.26 | 26.37 | 26.26 | 26.37 | 0.3K |
15:59 | 26.29 | 26.29 | 26.29 | 26.29 | 0.6K |