마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:13 | 26.55 | 26.55 | 26.55 | 26.55 | 0.3K |
10:48 | 26.46 | 26.47 | 26.46 | 26.47 | 0.7K |
10:49 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
10:50 | 26.49 | 26.49 | 26.49 | 26.49 | 0.4K |
10:51 | 26.49 | 26.49 | 26.49 | 26.49 | 0.3K |
10:52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.1K |
10:53 | 26.54 | 26.54 | 26.54 | 26.54 | 0.2K |
11:21 | 26.51 | 26.56 | 26.51 | 26.56 | 0.5K |
11:37 | 26.51 | 26.51 | 26.51 | 26.51 | 0.7K |
12:01 | 26.49 | 26.49 | 26.49 | 26.49 | 0.2K |
13:02 | 26.51 | 26.51 | 26.51 | 26.51 | 0.2K |
13:03 | 26.51 | 26.51 | 26.51 | 26.51 | 0.2K |
13:16 | 26.53 | 26.53 | 26.53 | 26.53 | 0.3K |
13:32 | 26.52 | 26.52 | 26.50 | 26.52 | 1.8K |
13:33 | 26.52 | 26.52 | 26.52 | 26.52 | 0.3K |
13:38 | 26.52 | 26.52 | 26.52 | 26.52 | 0.9K |
13:41 | 26.49 | 26.50 | 26.49 | 26.50 | 1.1K |
13:43 | 26.51 | 26.52 | 26.51 | 26.52 | 8.3K |
13:44 | 26.47 | 26.47 | 26.47 | 26.47 | 0.9K |
13:46 | 26.48 | 26.48 | 26.48 | 26.48 | 0.6K |
14:55 | 26.47 | 26.47 | 26.47 | 26.47 | 0.2K |
15:00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
15:14 | 26.43 | 26.43 | 26.43 | 26.43 | 0.4K |
15:17 | 26.48 | 26.48 | 26.48 | 26.48 | 0.3K |
15:30 | 26.44 | 26.44 | 26.44 | 26.44 | 0.6K |
15:59 | 26.52 | 26.52 | 26.46 | 26.46 | 0.0K |