마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:32 | 26.40 | 26.40 | 26.40 | 26.40 | 0.2K |
09:51 | 26.43 | 26.43 | 26.43 | 26.43 | 0.3K |
10:31 | 26.39 | 26.39 | 26.39 | 26.39 | 0.2K |
10:40 | 26.41 | 26.41 | 26.41 | 26.41 | 0.3K |
10:43 | 26.38 | 26.38 | 26.38 | 26.38 | 0.3K |
10:45 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
10:56 | 26.44 | 26.44 | 26.44 | 26.44 | 0.7K |
11:01 | 26.43 | 26.43 | 26.43 | 26.43 | 0.2K |
11:13 | 26.46 | 26.46 | 26.46 | 26.46 | 0.1K |
11:24 | 26.45 | 26.45 | 26.45 | 26.45 | 0.2K |
11:57 | 26.48 | 26.48 | 26.48 | 26.48 | 0.2K |
12:14 | 26.43 | 26.43 | 26.43 | 26.43 | 0.1K |
12:34 | 26.38 | 26.38 | 26.38 | 26.38 | 0.2K |
12:53 | 26.40 | 26.40 | 26.40 | 26.40 | 2.5K |
12:56 | 26.42 | 26.42 | 26.42 | 26.42 | 0.7K |
13:10 | 26.44 | 26.44 | 26.44 | 26.44 | 0.7K |
13:23 | 26.42 | 26.47 | 26.42 | 26.47 | 3.5K |
13:29 | 26.47 | 26.47 | 26.47 | 26.47 | 0.3K |
13:46 | 26.44 | 26.44 | 26.44 | 26.44 | 0.1K |
14:05 | 26.43 | 26.43 | 26.43 | 26.43 | 9.7K |
14:27 | 26.49 | 26.49 | 26.49 | 26.49 | 0.4K |
14:32 | 26.49 | 26.49 | 26.48 | 26.48 | 1.7K |
14:54 | 26.47 | 26.47 | 26.47 | 26.47 | 0.3K |
15:29 | 26.47 | 26.47 | 26.47 | 26.47 | 0.5K |
15:52 | 26.49 | 26.49 | 26.49 | 26.49 | 0.5K |
15:59 | 26.42 | 26.49 | 26.42 | 26.49 | 0.1K |