마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:34 | 26.38 | 26.38 | 26.38 | 26.38 | 3.7K |
09:51 | 26.36 | 26.36 | 26.36 | 26.36 | 2.2K |
10:02 | 26.35 | 26.35 | 26.35 | 26.35 | 0.5K |
10:12 | 26.36 | 26.36 | 26.36 | 26.36 | 0.2K |
11:00 | 26.27 | 26.27 | 26.27 | 26.27 | 0.6K |
11:10 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
11:22 | 26.25 | 26.25 | 26.25 | 26.25 | 0.8K |
12:24 | 26.21 | 26.21 | 26.21 | 26.21 | 0.7K |
12:30 | 26.20 | 26.20 | 26.20 | 26.20 | 0.8K |
13:22 | 26.28 | 26.28 | 26.28 | 26.28 | 0.8K |
13:30 | 26.27 | 26.27 | 26.27 | 26.27 | 0.4K |
14:21 | 26.34 | 26.34 | 26.34 | 26.34 | 0.4K |
14:23 | 26.35 | 26.35 | 26.35 | 26.35 | 0.2K |
14:46 | 26.30 | 26.30 | 26.30 | 26.30 | 0.7K |
14:49 | 26.33 | 26.33 | 26.33 | 26.33 | 0.4K |
14:51 | 26.32 | 26.32 | 26.32 | 26.32 | 0.9K |
15:41 | 26.24 | 26.24 | 26.24 | 26.24 | 5.1K |
15:42 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
15:50 | 26.26 | 26.26 | 26.26 | 26.26 | 0.3K |
16:00 | 26.31 | 26.31 | 26.31 | 26.31 | 0.2K |