마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:15 | 26.59 | 26.61 | 26.59 | 26.61 | 1.0K |
11:01 | 26.55 | 26.55 | 26.55 | 26.55 | 0.8K |
11:08 | 26.55 | 26.55 | 26.55 | 26.55 | 0.5K |
11:10 | 26.59 | 26.59 | 26.59 | 26.59 | 1.0K |
11:13 | 26.58 | 26.58 | 26.58 | 26.58 | 0.5K |
11:23 | 26.57 | 26.57 | 26.57 | 26.57 | 0.2K |
11:27 | 26.58 | 26.58 | 26.58 | 26.58 | 0.2K |
11:31 | 26.57 | 26.57 | 26.57 | 26.57 | 0.3K |
11:48 | 26.56 | 26.56 | 26.56 | 26.56 | 1.9K |
13:28 | 26.58 | 26.58 | 26.57 | 26.57 | 0.6K |
13:30 | 26.57 | 26.57 | 26.57 | 26.57 | 0.6K |
13:38 | 26.59 | 26.59 | 26.59 | 26.59 | 1.0K |
14:56 | 26.63 | 26.63 | 26.61 | 26.61 | 5.1K |
14:57 | 26.61 | 26.61 | 26.61 | 26.61 | 0.5K |
16:00 | 26.61 | 26.63 | 26.61 | 26.63 | 0.2K |