마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 26.65 | 26.65 | 26.64 | 26.64 | 3.0K |
09:56 | 26.63 | 26.63 | 26.63 | 26.63 | 0.2K |
10:05 | 26.64 | 26.64 | 26.64 | 26.64 | 0.3K |
10:44 | 26.65 | 26.65 | 26.65 | 26.65 | 0.2K |
11:16 | 26.65 | 26.65 | 26.65 | 26.65 | 0.3K |
11:43 | 26.64 | 26.64 | 26.64 | 26.64 | 1.9K |
12:50 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
12:51 | 26.64 | 26.64 | 26.64 | 26.64 | 1.4K |
13:24 | 26.63 | 26.63 | 26.63 | 26.63 | 0.4K |
13:47 | 26.64 | 26.64 | 26.64 | 26.64 | 0.9K |
14:18 | 26.65 | 26.65 | 26.65 | 26.65 | 1.3K |
14:48 | 26.64 | 26.64 | 26.64 | 26.64 | 0.2K |
14:56 | 26.64 | 26.64 | 26.64 | 26.64 | 0.5K |
14:57 | 26.64 | 26.66 | 26.64 | 26.66 | 2.2K |
15:01 | 26.67 | 26.67 | 26.67 | 26.67 | 1.9K |
15:18 | 26.67 | 26.67 | 26.67 | 26.67 | 0.4K |
15:19 | 26.67 | 26.67 | 26.67 | 26.67 | 0.1K |
15:20 | 26.63 | 26.63 | 26.63 | 26.63 | 1.7K |
15:45 | 26.64 | 26.64 | 26.64 | 26.64 | 3.8K |
15:50 | 26.62 | 26.62 | 26.62 | 26.62 | 0.2K |
15:51 | 26.62 | 26.62 | 26.62 | 26.62 | 0.1K |
15:58 | 26.62 | 26.62 | 26.62 | 26.62 | 1.9K |
16:00 | 26.67 | 26.67 | 26.62 | 26.62 | 0.1K |