마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:42 | 26.70 | 26.70 | 26.70 | 26.70 | 0.3K |
10:44 | 26.69 | 26.69 | 26.69 | 26.69 | 0.3K |
10:57 | 26.71 | 26.71 | 26.71 | 26.71 | 0.5K |
11:35 | 26.71 | 26.71 | 26.71 | 26.71 | 0.1K |
11:36 | 26.73 | 26.73 | 26.73 | 26.73 | 0.6K |
11:38 | 26.72 | 26.72 | 26.72 | 26.71 | 1.0K |
11:48 | 26.73 | 26.73 | 26.73 | 26.73 | 0.3K |
11:55 | 26.70 | 26.70 | 26.70 | 26.70 | 0.5K |
11:58 | 26.75 | 26.75 | 26.75 | 26.75 | 0.4K |
12:01 | 26.71 | 26.71 | 26.71 | 26.71 | 0.1K |
12:37 | 26.73 | 26.73 | 26.73 | 26.73 | 0.4K |
12:59 | 26.75 | 26.75 | 26.75 | 26.75 | 0.3K |
14:12 | 26.70 | 26.70 | 26.70 | 26.70 | 0.4K |
14:49 | 26.74 | 26.74 | 26.74 | 26.74 | 0.5K |
15:53 | 26.70 | 26.70 | 26.70 | 26.70 | 0.3K |
16:00 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0K |