마지막 업데이트: 2025-10-03
시간 시가 고가 저가 종가 거래량
09:42 26.63 26.63 26.63 26.63 0.6K
09:58 26.65 26.65 26.65 26.65 0.5K
10:06 26.70 26.70 26.70 26.70 0.1K
10:07 26.63 26.63 26.63 26.63 0.9K
10:27 26.66 26.66 26.66 26.66 0.3K
10:29 26.73 26.73 26.73 26.73 0.2K
10:30 26.70 26.70 26.70 26.70 0.2K
10:48 26.69 26.69 26.69 26.69 1.9K
11:00 26.70 26.70 26.70 26.70 2.3K
11:09 26.67 26.67 26.66 26.66 2.2K
11:29 26.63 26.63 26.63 26.63 0.2K
12:39 26.65 26.65 26.65 26.65 0.8K
12:52 26.66 26.66 26.65 26.65 3.8K
13:17 26.82 26.82 26.82 26.82 0.2K
13:25 26.61 26.64 26.61 26.64 3.1K
14:01 26.63 26.63 26.63 26.63 1.9K
14:23 26.67 26.67 26.67 26.67 0.4K
14:24 26.68 26.68 26.68 26.68 0.4K
14:47 26.68 26.68 26.68 26.68 0.4K
14:55 26.67 26.67 26.66 26.66 0.8K
15:04 26.66 26.66 26.66 26.66 0.2K
15:08 26.70 26.70 26.70 26.70 0.3K
15:53 26.69 26.69 26.69 26.69 0.2K
15:54 26.69 26.69 26.69 26.69 0.7K
15:57 26.69 26.69 26.69 26.69 0.1K
16:00 26.69 26.69 26.69 26.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음