마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:42 | 26.63 | 26.63 | 26.63 | 26.63 | 0.6K |
09:58 | 26.65 | 26.65 | 26.65 | 26.65 | 0.5K |
10:06 | 26.70 | 26.70 | 26.70 | 26.70 | 0.1K |
10:07 | 26.63 | 26.63 | 26.63 | 26.63 | 0.9K |
10:27 | 26.66 | 26.66 | 26.66 | 26.66 | 0.3K |
10:29 | 26.73 | 26.73 | 26.73 | 26.73 | 0.2K |
10:30 | 26.70 | 26.70 | 26.70 | 26.70 | 0.2K |
10:48 | 26.69 | 26.69 | 26.69 | 26.69 | 1.9K |
11:00 | 26.70 | 26.70 | 26.70 | 26.70 | 2.3K |
11:09 | 26.67 | 26.67 | 26.66 | 26.66 | 2.2K |
11:29 | 26.63 | 26.63 | 26.63 | 26.63 | 0.2K |
12:39 | 26.65 | 26.65 | 26.65 | 26.65 | 0.8K |
12:52 | 26.66 | 26.66 | 26.65 | 26.65 | 3.8K |
13:17 | 26.82 | 26.82 | 26.82 | 26.82 | 0.2K |
13:25 | 26.61 | 26.64 | 26.61 | 26.64 | 3.1K |
14:01 | 26.63 | 26.63 | 26.63 | 26.63 | 1.9K |
14:23 | 26.67 | 26.67 | 26.67 | 26.67 | 0.4K |
14:24 | 26.68 | 26.68 | 26.68 | 26.68 | 0.4K |
14:47 | 26.68 | 26.68 | 26.68 | 26.68 | 0.4K |
14:55 | 26.67 | 26.67 | 26.66 | 26.66 | 0.8K |
15:04 | 26.66 | 26.66 | 26.66 | 26.66 | 0.2K |
15:08 | 26.70 | 26.70 | 26.70 | 26.70 | 0.3K |
15:53 | 26.69 | 26.69 | 26.69 | 26.69 | 0.2K |
15:54 | 26.69 | 26.69 | 26.69 | 26.69 | 0.7K |
15:57 | 26.69 | 26.69 | 26.69 | 26.69 | 0.1K |
16:00 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0K |