마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:58 | 26.71 | 26.71 | 26.71 | 26.71 | 1.4K |
10:19 | 26.69 | 26.69 | 26.69 | 26.69 | 0.3K |
10:44 | 26.68 | 26.68 | 26.68 | 26.68 | 0.5K |
11:04 | 26.65 | 26.65 | 26.65 | 26.65 | 0.3K |
11:14 | 26.66 | 26.66 | 26.66 | 26.66 | 1.1K |
14:36 | 26.89 | 26.89 | 26.89 | 26.89 | 0.9K |
15:03 | 26.70 | 26.70 | 26.70 | 26.70 | 0.4K |
15:10 | 26.70 | 26.70 | 26.70 | 26.70 | 0.9K |
15:14 | 26.70 | 26.70 | 26.70 | 26.70 | 0.6K |
15:32 | 26.72 | 26.72 | 26.72 | 26.72 | 0.3K |
15:38 | 26.71 | 26.71 | 26.71 | 26.71 | 2.5K |
15:55 | 26.70 | 26.70 | 26.70 | 26.70 | 0.3K |
16:00 | 26.66 | 26.70 | 26.66 | 26.70 | 0.1K |