마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:34 | 26.47 | 26.47 | 26.47 | 26.47 | 1.5K |
09:50 | 26.41 | 26.41 | 26.41 | 26.41 | 0.6K |
10:45 | 26.56 | 26.56 | 26.56 | 26.56 | 0.4K |
10:52 | 26.56 | 26.56 | 26.56 | 26.56 | 0.2K |
11:02 | 26.60 | 26.60 | 26.60 | 26.60 | 0.3K |
11:16 | 26.58 | 26.58 | 26.58 | 26.58 | 0.3K |
11:45 | 26.56 | 26.56 | 26.56 | 26.56 | 1.1K |
12:09 | 26.51 | 26.56 | 26.51 | 26.56 | 0.6K |
12:17 | 26.56 | 26.56 | 26.56 | 26.56 | 0.4K |
12:24 | 26.56 | 26.56 | 26.56 | 26.56 | 1.3K |
12:28 | 26.58 | 26.58 | 26.58 | 26.58 | 0.1K |
13:13 | 26.54 | 26.54 | 26.54 | 26.54 | 0.1K |
13:25 | 26.52 | 26.52 | 26.52 | 26.52 | 0.2K |
14:15 | 26.59 | 26.59 | 26.59 | 26.59 | 0.1K |
14:53 | 26.61 | 26.61 | 26.61 | 26.61 | 0.5K |
15:11 | 26.60 | 26.60 | 26.58 | 26.58 | 0.3K |
15:31 | 26.59 | 26.59 | 26.59 | 26.59 | 0.2K |
15:53 | 26.55 | 26.58 | 26.55 | 26.58 | 0.4K |
16:00 | 26.59 | 26.59 | 26.57 | 26.57 | 0.0K |