마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:31 | 26.66 | 26.66 | 26.66 | 26.66 | 1.1K |
09:36 | 26.67 | 26.68 | 26.67 | 26.68 | 0.6K |
09:52 | 26.63 | 26.63 | 26.63 | 26.63 | 0.1K |
09:57 | 26.61 | 26.62 | 26.61 | 26.62 | 0.6K |
10:25 | 26.64 | 26.64 | 26.64 | 26.64 | 0.2K |
10:36 | 26.65 | 26.65 | 26.65 | 26.65 | 0.9K |
10:44 | 26.68 | 26.68 | 26.65 | 26.65 | 2.0K |
11:41 | 26.65 | 26.65 | 26.65 | 26.65 | 0.3K |
13:05 | 26.71 | 26.71 | 26.71 | 26.71 | 0.3K |
13:21 | 26.71 | 26.71 | 26.71 | 26.71 | 1.2K |
14:34 | 26.72 | 26.72 | 26.72 | 26.72 | 0.3K |
14:46 | 26.71 | 26.71 | 26.71 | 26.71 | 0.2K |
14:47 | 26.74 | 26.74 | 26.74 | 26.74 | 5.0K |
14:56 | 26.72 | 26.72 | 26.72 | 26.72 | 0.2K |
15:03 | 26.91 | 26.91 | 26.91 | 26.91 | 10.0K |
15:04 | 26.73 | 26.73 | 26.73 | 26.73 | 2.2K |
15:07 | 26.72 | 26.72 | 26.72 | 26.72 | 1.4K |
15:53 | 26.73 | 26.73 | 26.73 | 26.73 | 0.7K |
16:00 | 26.63 | 26.71 | 26.63 | 26.71 | 0.2K |