마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:13 | 25.69 | 25.69 | 25.69 | 25.69 | 1.4K |
10:25 | 25.72 | 25.72 | 25.72 | 25.72 | 0.5K |
10:29 | 25.70 | 25.70 | 25.70 | 25.70 | 1.9K |
10:37 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
10:40 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
11:09 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
11:26 | 25.69 | 25.69 | 25.69 | 25.69 | 1.4K |
11:31 | 25.66 | 25.66 | 25.66 | 25.66 | 0.9K |
11:44 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
12:24 | 25.60 | 25.60 | 25.60 | 25.60 | 2.8K |
13:24 | 25.59 | 25.59 | 25.59 | 25.59 | 0.5K |
13:29 | 25.56 | 25.56 | 25.56 | 25.56 | 8.6K |
13:44 | 25.55 | 25.55 | 25.55 | 25.55 | 3.5K |
13:50 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
13:55 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
14:18 | 25.51 | 25.51 | 25.51 | 25.51 | 0.8K |
14:23 | 25.53 | 25.53 | 25.53 | 25.53 | 1.3K |
15:07 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
15:21 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
15:22 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
15:29 | 25.51 | 25.51 | 25.51 | 25.51 | 0.4K |
15:32 | 25.54 | 25.54 | 25.54 | 25.54 | 1.0K |
16:00 | 25.51 | 25.55 | 25.51 | 25.55 | 1.2K |