마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:44 | 25.48 | 25.48 | 25.48 | 25.48 | 0.1K |
10:08 | 25.42 | 25.42 | 25.42 | 25.42 | 1.0K |
10:58 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
11:06 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
11:44 | 25.38 | 25.52 | 25.38 | 25.52 | 1.9K |
12:10 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
12:17 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
12:33 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
13:01 | 25.29 | 25.29 | 25.29 | 25.29 | 1.7K |
13:33 | 25.24 | 25.24 | 25.24 | 25.24 | 1.2K |
13:34 | 25.22 | 25.22 | 25.22 | 25.22 | 1.1K |
13:41 | 25.20 | 25.20 | 25.20 | 25.20 | 18.1K |
13:52 | 25.22 | 25.23 | 25.22 | 25.23 | 6.1K |
14:08 | 25.27 | 25.27 | 25.27 | 25.27 | 1.0K |
14:21 | 25.28 | 25.28 | 25.28 | 25.28 | 1.2K |
15:39 | 25.23 | 25.23 | 25.23 | 25.23 | 2.0K |
15:50 | 25.25 | 25.25 | 25.25 | 25.25 | 2.1K |
15:55 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
16:00 | 25.28 | 25.28 | 25.23 | 25.23 | 0.0K |