마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 25.46 | 25.46 | 25.46 | 25.46 | 0.5K |
10:22 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
10:29 | 25.48 | 25.48 | 25.48 | 25.48 | 3.4K |
11:06 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
11:32 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
11:52 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
11:54 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
12:04 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
12:13 | 25.61 | 25.61 | 25.61 | 25.61 | 0.3K |
12:22 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
13:19 | 25.64 | 25.64 | 25.64 | 25.63 | 0.2K |
13:23 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
13:25 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
13:26 | 25.63 | 25.63 | 25.63 | 25.63 | 1.5K |
13:42 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
14:00 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
14:57 | 25.64 | 25.64 | 25.64 | 25.64 | 2.7K |
14:58 | 25.62 | 25.65 | 25.62 | 25.65 | 1.3K |
15:10 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
15:58 | 25.73 | 25.73 | 25.70 | 25.70 | 1.5K |
16:00 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |