마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:38 | 25.78 | 25.78 | 25.78 | 25.78 | 0.9K |
10:49 | 25.78 | 25.78 | 25.74 | 25.73 | 0.8K |
11:34 | 25.76 | 25.76 | 25.76 | 25.75 | 0.4K |
12:06 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
12:08 | 25.79 | 25.79 | 25.79 | 25.79 | 1.4K |
12:09 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
12:12 | 25.81 | 25.81 | 25.81 | 25.81 | 0.4K |
12:13 | 25.70 | 25.70 | 25.70 | 25.70 | 1.1K |
12:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
12:54 | 25.79 | 25.79 | 25.79 | 25.79 | 1.2K |
12:56 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
13:00 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
13:09 | 25.77 | 25.77 | 25.77 | 25.77 | 3.6K |
13:15 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
13:29 | 25.74 | 25.74 | 25.74 | 25.74 | 1.1K |
13:51 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
14:00 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
14:19 | 25.78 | 25.78 | 25.78 | 25.78 | 0.9K |
14:51 | 25.84 | 25.84 | 25.84 | 25.84 | 1.0K |
15:03 | 25.90 | 25.90 | 25.90 | 25.90 | 0.6K |
15:14 | 25.93 | 25.93 | 25.93 | 25.93 | 1.1K |
15:28 | 25.85 | 25.85 | 25.85 | 25.85 | 0.6K |
15:59 | 25.61 | 25.82 | 25.61 | 25.82 | 0.1K |